ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833 Value ($000) $331 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 700 Value ($000) $319 Avg Close $407.20 Range $309.57 - $484.21

Q4 2018

Shares 31 Value ($000) $2 Avg Close $76.92 Range $60.27 - $90.00

Q1 2018

Shares 16 Value ($000) $2 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 13 Value ($000) $2 Avg Close $125.65 Range $111.25 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833	$331	$442.56	$387.03 - $495.55
Q3 2025	700	$319	$407.20	$309.57 - $484.21
Q4 2018	31	$2	$76.92	$60.27 - $90.00
Q1 2018	16	$2	$128.92	$108.13 - $153.99
Q4 2017	13	$2	$125.65	$111.25 - $147.63