ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,823 Value ($000) $14,055 Avg Close $407.20 Range $309.57 - $484.21

Q3 2024

Shares 18,988 Value ($000) $5 Avg Close $260.36 Range $231.01 - $287.55

Q1 2024

Shares 18,658 Value ($000) $3 Avg Close $166.82 Range $143.52 - $199.38

Q1 2023

Shares 13,953 Value ($000) $3 Avg Close $210.20 Range $179.19 - $242.39

Q3 2022

Shares 3,122 Value ($000) $625 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 10,663 Value ($000) $1,555 Avg Close $141.87 Range $117.58 - $180.35

Q4 2021

Shares 5,745 Value ($000) $974 Avg Close $185.86 Range $154.82 - $212.00

Q2 2021

Shares 23,458 Value ($000) $3,977 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 22,762 Value ($000) $3,214 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 3,101 Value ($000) $403 Avg Close $133.53 Range $119.29 - $148.76

Q4 2019

Shares 23,876 Value ($000) $2,750 Avg Close $99.70 Range $73.32 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,823	$14,055	$407.20	$309.57 - $484.21
Q3 2024	18,988	$5	$260.36	$231.01 - $287.55
Q1 2024	18,658	$3	$166.82	$143.52 - $199.38
Q1 2023	13,953	$3	$210.20	$179.19 - $242.39
Q3 2022	3,122	$625	$190.74	$135.46 - $236.80
Q2 2022	10,663	$1,555	$141.87	$117.58 - $180.35
Q4 2021	5,745	$974	$185.86	$154.82 - $212.00
Q2 2021	23,458	$3,977	$146.46	$125.08 - $177.53
Q1 2021	22,762	$3,214	$150.49	$124.00 - $178.41
Q4 2020	3,101	$403	$133.53	$119.29 - $148.76
Q4 2019	23,876	$2,750	$99.70	$73.32 - $125.72