ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,240 Value ($000) $1,686 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 4,636 Value ($000) $2,114 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 3,445 Value ($000) $1,123 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 2,739 Value ($000) $740 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 2,512 Value ($000) $591 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 2,336 Value ($000) $642 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 2,314 Value ($000) $562 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,320 Value ($000) $347 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 2,289 Value ($000) $438 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 2,274 Value ($000) $403 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 2,271 Value ($000) $431 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 2,406 Value ($000) $0 Avg Close $210.20 Range $179.19 - $242.39