ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,441 Value ($000) $6,935 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 17,865 Value ($000) $8,146 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 14,127 Value ($000) $4,607 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 10,905 Value ($000) $2,945 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 13,208 Value ($000) $3,108 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 11,165 Value ($000) $3,071 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 11,372 Value ($000) $2,763 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 11,467 Value ($000) $1,714 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 10,913 Value ($000) $2,089 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 10,422 Value ($000) $2 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 10,198 Value ($000) $2 Avg Close $198.26 Range $183.00 - $212.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,441	$6,935	$442.56	$387.03 - $495.55
Q3 2025	17,865	$8,146	$407.20	$309.57 - $484.21
Q2 2025	14,127	$4,607	$276.71	$205.87 - $327.21
Q1 2025	10,905	$2,945	$257.00	$230.79 - $300.90
Q4 2024	13,208	$3,108	$262.99	$229.86 - $304.39
Q3 2024	11,165	$3,071	$260.36	$231.01 - $287.55
Q2 2024	11,372	$2,763	$157.87	$141.98 - $252.87
Q1 2024	11,467	$1,714	$166.82	$143.52 - $199.38
Q4 2023	10,913	$2,089	$170.34	$148.10 - $198.00
Q3 2023	10,422	$2	$191.12	$168.65 - $218.88
Q2 2023	10,198	$2	$198.26	$183.00 - $212.47