ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,466 Value ($000) $1,378 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 2,719 Value ($000) $1,240 Avg Close $407.20 Range $309.57 - $484.21
Q1 2025
Shares 8,624 Value ($000) $2,329 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 12,698 Value ($000) $2,988 Avg Close $262.99 Range $229.86 - $304.39
Q2 2024
Shares 7,173 Value ($000) $1,743 Avg Close $157.87 Range $141.98 - $252.87
Q4 2023
Shares 1,705 Value ($000) $326 Avg Close $170.34 Range $148.10 - $198.00
Q3 2022
Shares 8,774 Value ($000) $1,756 Avg Close $190.74 Range $135.46 - $236.80
Q3 2021
Shares 2,229 Value ($000) $421 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 2,664 Value ($000) $452,000 Avg Close $146.46 Range $125.08 - $177.53
Q2 2020
Shares 7,026 Value ($000) $1,041,000 Avg Close $134.81 Range $98.01 - $158.37
Q4 2019
Shares 10,529 Value ($000) $1,213,000 Avg Close $99.70 Range $73.32 - $125.72