ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,371 Value ($000) $397 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 2,311 Value ($000) $341 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 2,074 Value ($000) $411 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 1,864 Value ($000) $329 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 1,579 Value ($000) $222 Avg Close $150.49 Range $124.00 - $178.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,371	$397	$152.35	$125.00 - $174.66
Q4 2021	2,311	$341	$185.86	$154.82 - $212.00
Q3 2021	2,074	$411	$187.58	$166.16 - $209.73
Q2 2021	1,864	$329	$146.46	$125.08 - $177.53
Q1 2021	1,579	$222	$150.49	$124.00 - $178.41