ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $314 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 954 Value ($000) $435 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,036 Value ($000) $338 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 867 Value ($000) $234 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 935 Value ($000) $220 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,375 Value ($000) $378 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,512 Value ($000) $367 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,636 Value ($000) $245 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 1,636 Value ($000) $313 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,691 Value ($000) $299 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,580 Value ($000) $300 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,706 Value ($000) $342 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,790 Value ($000) $425 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,757 Value ($000) $351 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,601 Value ($000) $235 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,740 Value ($000) $284 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 1,345 Value ($000) $228 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 1,550 Value ($000) $293 Avg Close $187.58 Range $166.16 - $209.73