ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,431 Value ($000) $136,565 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 220,634 Value ($000) $100,609 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 117,373 Value ($000) $38,274 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 191,105 Value ($000) $51,602 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 150,191 Value ($000) $35,341 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 58,520 Value ($000) $16,095 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 129,593 Value ($000) $31,491 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 60,073 Value ($000) $8,978 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 60,967 Value ($000) $11,670 Avg Close $170.34 Range $148.10 - $198.00
Q2 2023
Shares 40,287 Value ($000) $7,652 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 18,338 Value ($000) $4 Avg Close $210.20 Range $179.19 - $242.39
Q3 2022
Shares 20,426 Value ($000) $4,088 Avg Close $190.74 Range $135.46 - $236.80
Q2 2021
Shares 31,999 Value ($000) $5,424 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 28,728 Value ($000) $4,056 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 28,728 Value ($000) $3,734 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 28,728 Value ($000) $4,183 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 42,679 Value ($000) $6,321 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 36,146 Value ($000) $3,934 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 12,722 Value ($000) $1,465 Avg Close $99.70 Range $73.32 - $125.72