ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $738 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 449 Value ($000) $205 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 151 Value ($000) $49 Avg Close $276.71 Range $205.87 - $327.21
Q4 2024
Shares 81 Value ($000) $19 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 101 Value ($000) $28 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 53 Value ($000) $13 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 63 Value ($000) $9 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 78 Value ($000) $15 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 90 Value ($000) $15 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 85 Value ($000) $16 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 85 Value ($000) $17 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 77 Value ($000) $18 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 81 Value ($000) $17 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 5,260 Value ($000) $767 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 5,213 Value ($000) $662 Avg Close $152.35 Range $125.00 - $174.66
Q3 2021
Shares 2,034 Value ($000) $384 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 1,972 Value ($000) $334 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 1,812 Value ($000) $256 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 84 Value ($000) $11 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 84 Value ($000) $12 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 84 Value ($000) $12 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 80 Value ($000) $9 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 80 Value ($000) $9 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 80 Value ($000) $6 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 80 Value ($000) $6 Avg Close $76.72 Range $65.81 - $96.08