ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,587 Value ($000) $495 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 2,903 Value ($000) $514 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 3,068 Value ($000) $583 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 3,020 Value ($000) $605 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 2,708 Value ($000) $644 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 3,662 Value ($000) $733 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 3,312 Value ($000) $483 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 4,098 Value ($000) $669 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 3,791 Value ($000) $642 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 16,312 Value ($000) $3,080 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 16,246 Value ($000) $2,754 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 16,245 Value ($000) $2,294 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 16,135 Value ($000) $2,097 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 51,166 Value ($000) $7,450 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 30,092 Value ($000) $4,457 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 21,338 Value ($000) $2,323 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 2,459 Value ($000) $283 Avg Close $99.70 Range $73.32 - $125.72