ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,592 Value ($000) $10,177 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 19,265 Value ($000) $8,785 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 13,464 Value ($000) $4,391 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 6,432 Value ($000) $1,737 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 4,556 Value ($000) $1,072 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 3,366 Value ($000) $926 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 2,240 Value ($000) $544 Avg Close $157.87 Range $141.98 - $252.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,592	$10,177	$442.56	$387.03 - $495.55
Q3 2025	19,265	$8,785	$407.20	$309.57 - $484.21
Q2 2025	13,464	$4,391	$276.71	$205.87 - $327.21
Q1 2025	6,432	$1,737	$257.00	$230.79 - $300.90
Q4 2024	4,556	$1,072	$262.99	$229.86 - $304.39
Q3 2024	3,366	$926	$260.36	$231.01 - $287.55
Q2 2024	2,240	$544	$157.87	$141.98 - $252.87