ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,675 Value ($000) $461 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,379 Value ($000) $335 Avg Close $157.87 Range $141.98 - $252.87
Q4 2023
Shares 1,616 Value ($000) $309 Avg Close $170.34 Range $148.10 - $198.00
Q4 2021
Shares 3,852 Value ($000) $654 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 2,450 Value ($000) $463 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 1,852 Value ($000) $314 Avg Close $146.46 Range $125.08 - $177.53
Q1 2019
Shares 62 Value ($000) $6 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 54 Value ($000) $4 Avg Close $76.92 Range $60.27 - $90.00