ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,254 Value ($000) $7,259 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 13,420 Value ($000) $6,120 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 12,084 Value ($000) $3,940 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 8,721 Value ($000) $2,355 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 12,620 Value ($000) $2,970 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 8,296 Value ($000) $2,282 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 8,096 Value ($000) $1,967 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 8,090 Value ($000) $1,209 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 11,585 Value ($000) $2,217 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 12,357 Value ($000) $2,188 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 27,646 Value ($000) $5,251 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 34,313 Value ($000) $6,874 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 32,586 Value ($000) $7,744 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 18,376 Value ($000) $3,678 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 14,118 Value ($000) $2,059 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 12,845 Value ($000) $2,097 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 1,319 Value ($000) $224 Avg Close $185.86 Range $154.82 - $212.00