ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 238 Value ($000) $78 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 237 Value ($000) $64 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 47 Value ($000) $11 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 47 Value ($000) $13 Avg Close $260.36 Range $231.01 - $287.55
Q2 2022
Shares 986 Value ($000) $146 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,665 Value ($000) $271 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 1,723 Value ($000) $292 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 1,686 Value ($000) $324 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 1,683 Value ($000) $288 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 1,786 Value ($000) $251 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 2,010 Value ($000) $276 Avg Close $133.53 Range $119.29 - $148.76
Q1 2017
Shares 24 Value ($000) $1 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 42 Value ($000) $1 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 42 Value ($000) $2 Avg Close $70.55 Range $53.56 - $80.11