ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,727 Value ($000) $5,459 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 13,985 Value ($000) $6,380 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 13,390 Value ($000) $4,368 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 9,088 Value ($000) $2,454 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 8,574 Value ($000) $2,018 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 8,978 Value ($000) $2,469 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 7,153 Value ($000) $1,738 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 6,086 Value ($000) $910 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 6,390 Value ($000) $1,223 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 5,735 Value ($000) $1,016 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 6,358 Value ($000) $1,208 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 6,299 Value ($000) $1,262 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 6,592 Value ($000) $1,567 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 5,866 Value ($000) $1,174 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 4,468 Value ($000) $652 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 4,193 Value ($000) $685 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 2,889 Value ($000) $490 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 2,451 Value ($000) $463 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 2,229 Value ($000) $378 Avg Close $146.46 Range $125.08 - $177.53