ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,376 Value ($000) $372 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 1,376 Value ($000) $324 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 1,376 Value ($000) $378 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,376	$372	$257.00	$230.79 - $300.90
Q4 2024	1,376	$324	$262.99	$229.86 - $304.39
Q3 2024	1,376	$378	$260.36	$231.01 - $287.55