ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Ararat Capital Management LP's Holding History (CIK: 0001768757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,985 Value ($000) $5,473 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 28,343 Value ($000) $4,805 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 25,790 Value ($000) $3,641 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 25,790 Value ($000) $3,352 Avg Close $133.53 Range $119.29 - $148.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,985	$5,473	$187.58	$166.16 - $209.73
Q2 2021	28,343	$4,805	$146.46	$125.08 - $177.53
Q1 2021	25,790	$3,641	$150.49	$124.00 - $178.41
Q4 2020	25,790	$3,352	$133.53	$119.29 - $148.76