ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,614 Value ($000) $1,192 Avg Close $407.20 Range $309.57 - $484.21
Q1 2025
Shares 3,720 Value ($000) $1,004 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 4,516 Value ($000) $1,063 Avg Close $262.99 Range $229.86 - $304.39
Q2 2024
Shares 46,388 Value ($000) $11,272 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,843 Value ($000) $425 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 1,855 Value ($000) $355 Avg Close $170.34 Range $148.10 - $198.00
Q3 2022
Shares 5,935 Value ($000) $1,188 Avg Close $190.74 Range $135.46 - $236.80
Q4 2021
Shares 3,134 Value ($000) $531 Avg Close $185.86 Range $154.82 - $212.00
Q2 2021
Shares 7,592 Value ($000) $1,287 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 3,760 Value ($000) $508 Avg Close $150.49 Range $124.00 - $178.41