ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,126 Value ($000) $574 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 2,138 Value ($000) $503 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 2,126 Value ($000) $585 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 2,126 Value ($000) $517 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,126 Value ($000) $318 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 2,138 Value ($000) $409 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 2,126 Value ($000) $377 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 2,126 Value ($000) $404 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 2,126 Value ($000) $426 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 2,142 Value ($000) $1 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 2,126 Value ($000) $426 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 2,126 Value ($000) $310 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 2,134 Value ($000) $348 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 2,134 Value ($000) $362 Avg Close $185.86 Range $154.82 - $212.00