ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,905 Value ($000) $25,810 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 62,177 Value ($000) $28,353 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 6,122 Value ($000) $1,996 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 44,014 Value ($000) $11,885 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 38,806 Value ($000) $9,131 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 4,193 Value ($000) $1,153 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 3,040 Value ($000) $739 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,490 Value ($000) $223 Avg Close $166.82 Range $143.52 - $199.38
Q3 2023
Shares 1,540 Value ($000) $273 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,499 Value ($000) $285 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,305 Value ($000) $261 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,447 Value ($000) $344 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,392 Value ($000) $279 Avg Close $190.74 Range $135.46 - $236.80