ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759 Value ($000) $699 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 91,791 Value ($000) $41,857 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 623,115 Value ($000) $203,192 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 156,464 Value ($000) $42,248 Avg Close $257.00 Range $230.79 - $300.90

Q4 2022

Shares 95,068 Value ($000) $22,593 Avg Close $213.29 Range $181.65 - $242.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759	$699	$442.56	$387.03 - $495.55
Q3 2025	91,791	$41,857	$407.20	$309.57 - $484.21
Q2 2025	623,115	$203,192	$276.71	$205.87 - $327.21
Q1 2025	156,464	$42,248	$257.00	$230.79 - $300.90
Q4 2022	95,068	$22,593	$213.29	$181.65 - $242.97