ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,838 Value ($000) $731 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 1,889 Value ($000) $861 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 1,125 Value ($000) $367 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 978 Value ($000) $264 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 906 Value ($000) $213 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 933 Value ($000) $257 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,838	$731	$442.56	$387.03 - $495.55
Q3 2025	1,889	$861	$407.20	$309.57 - $484.21
Q2 2025	1,125	$367	$276.71	$205.87 - $327.21
Q1 2025	978	$264	$257.00	$230.79 - $300.90
Q4 2024	906	$213	$262.99	$229.86 - $304.39
Q3 2024	933	$257	$260.36	$231.01 - $287.55