ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,555 Value ($000) $2,046 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 15,245 Value ($000) $2,896 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 15,716 Value ($000) $3,148 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 15,628 Value ($000) $3,714 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 20,166 Value ($000) $4,036 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 29,985 Value ($000) $4,373 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 36,960 Value ($000) $6,035 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 34,675 Value ($000) $5,880 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 32,489 Value ($000) $6,134 Avg Close $187.58 Range $166.16 - $209.73

Q1 2021

Shares 31,587 Value ($000) $4,460 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 31,575 Value ($000) $4,104 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 26,690 Value ($000) $3,886 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 26,690 Value ($000) $3,953 Avg Close $134.81 Range $98.01 - $158.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,555	$2,046	$191.12	$168.65 - $218.88
Q2 2023	15,245	$2,896	$198.26	$183.00 - $212.47
Q1 2023	15,716	$3,148	$210.20	$179.19 - $242.39
Q4 2022	15,628	$3,714	$213.29	$181.65 - $242.97
Q3 2022	20,166	$4,036	$190.74	$135.46 - $236.80
Q2 2022	29,985	$4,373	$141.87	$117.58 - $180.35
Q1 2022	36,960	$6,035	$152.35	$125.00 - $174.66
Q4 2021	34,675	$5,880	$185.86	$154.82 - $212.00
Q3 2021	32,489	$6,134	$187.58	$166.16 - $209.73
Q1 2021	31,587	$4,460	$150.49	$124.00 - $178.41
Q4 2020	31,575	$4,104	$133.53	$119.29 - $148.76
Q3 2020	26,690	$3,886	$142.10	$119.67 - $167.33
Q2 2020	26,690	$3,953	$134.81	$98.01 - $158.37