ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,037 Value ($000) $4,390 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 4,860 Value ($000) $2 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 5,743 Value ($000) $2 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 3,728 Value ($000) $1 Avg Close $257.00 Range $230.79 - $300.90
Q3 2024
Shares 5,560 Value ($000) $2 Avg Close $260.36 Range $231.01 - $287.55
Q3 2023
Shares 2,058 Value ($000) $0 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 4,900 Value ($000) $1 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 2,800 Value ($000) $1 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 2,800 Value ($000) $1 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 6,300 Value ($000) $1,261 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 2,800 Value ($000) $408 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 2,800 Value ($000) $458 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 2,800 Value ($000) $475 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 3,100 Value ($000) $585 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 3,100 Value ($000) $526 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 3,100 Value ($000) $438 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 1,400 Value ($000) $182 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 3,800 Value ($000) $553 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 2,799 Value ($000) $414 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 2,500 Value ($000) $272 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 2,500 Value ($000) $288 Avg Close $99.70 Range $73.32 - $125.72