ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,346 Value ($000) $2,523 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 6,186 Value ($000) $2,821 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 6,021 Value ($000) $1,963 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 6,021 Value ($000) $1,626 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 6,990 Value ($000) $1,645 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 7,193 Value ($000) $1,978 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 9,836 Value ($000) $2,390 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 9,836 Value ($000) $1,441 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 9,451 Value ($000) $1,809 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 9,451 Value ($000) $1,674 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 9,451 Value ($000) $1,795 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 9,665 Value ($000) $1,936 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 9,665 Value ($000) $2,297 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 9,360 Value ($000) $1,873 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 9,099 Value ($000) $1,327 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 9,099 Value ($000) $1,486 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 9,099 Value ($000) $1,543 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 8,827 Value ($000) $1,617 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 8,827 Value ($000) $1,539 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 8,827 Value ($000) $1,246 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 1,862 Value ($000) $288 Avg Close $133.53 Range $119.29 - $148.76