ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760 Value ($000) $302 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 847 Value ($000) $386 Avg Close $407.20 Range $309.57 - $484.21

Q2 2021

Shares 1,681 Value ($000) $285 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 1,708 Value ($000) $245 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 3,545 Value ($000) $461 Avg Close $133.53 Range $119.29 - $148.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760	$302	$442.56	$387.03 - $495.55
Q3 2025	847	$386	$407.20	$309.57 - $484.21
Q2 2021	1,681	$285	$146.46	$125.08 - $177.53
Q1 2021	1,708	$245	$150.49	$124.00 - $178.41
Q4 2020	3,545	$461	$133.53	$119.29 - $148.76