ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $23 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 62 Value ($000) $28 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 61 Value ($000) $20 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 37 Value ($000) $10 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 25 Value ($000) $6 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 6 Value ($000) $2 Avg Close $260.36 Range $231.01 - $287.55
Q1 2024
Shares 3 Value ($000) $0 Avg Close $166.82 Range $143.52 - $199.38
Q2 2023
Shares 15 Value ($000) $3 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 15 Value ($000) $3 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 10 Value ($000) $2 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 5 Value ($000) $1 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 10 Value ($000) $1 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 10 Value ($000) $2 Avg Close $152.35 Range $125.00 - $174.66