ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,515 Value ($000) $602 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 1,024 Value ($000) $467 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 1,334 Value ($000) $435 Avg Close $276.71 Range $205.87 - $327.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,515	$602	$442.56	$387.03 - $495.55
Q3 2025	1,024	$467	$407.20	$309.57 - $484.21
Q2 2025	1,334	$435	$276.71	$205.87 - $327.21