ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $80 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 200 Value ($000) $91 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 200 Value ($000) $65 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 200 Value ($000) $54 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 200 Value ($000) $47 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 200 Value ($000) $55 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 200 Value ($000) $49 Avg Close $157.87 Range $141.98 - $252.87
Q2 2022
Shares 17 Value ($000) $2 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 128 Value ($000) $21 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 119 Value ($000) $20 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 81 Value ($000) $15 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 50 Value ($000) $8 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 44 Value ($000) $6 Avg Close $150.49 Range $124.00 - $178.41