ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,415 Value ($000) $960 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 3,519 Value ($000) $1,605 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 4,576 Value ($000) $1,492 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 1,338 Value ($000) $361 Avg Close $257.00 Range $230.79 - $300.90

Q3 2024

Shares 1,224 Value ($000) $337 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 5,397 Value ($000) $1,311 Avg Close $157.87 Range $141.98 - $252.87

Q2 2023

Shares 1,279 Value ($000) $243 Avg Close $198.26 Range $183.00 - $212.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,415	$960	$442.56	$387.03 - $495.55
Q3 2025	3,519	$1,605	$407.20	$309.57 - $484.21
Q2 2025	4,576	$1,492	$276.71	$205.87 - $327.21
Q1 2025	1,338	$361	$257.00	$230.79 - $300.90
Q3 2024	1,224	$337	$260.36	$231.01 - $287.55
Q2 2024	5,397	$1,311	$157.87	$141.98 - $252.87
Q2 2023	1,279	$243	$198.26	$183.00 - $212.47