ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $738 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 834 Value ($000) $380 Avg Close $407.20 Range $309.57 - $484.21
Q1 2025
Shares 1,488 Value ($000) $402 Avg Close $257.00 Range $230.79 - $300.90
Q2 2024
Shares 1,480 Value ($000) $360 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 4,805 Value ($000) $718 Avg Close $166.82 Range $143.52 - $199.38
Q3 2023
Shares 8,836 Value ($000) $1,565 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 4,504 Value ($000) $855 Avg Close $198.26 Range $183.00 - $212.47
Q3 2022
Shares 3,884 Value ($000) $777 Avg Close $190.74 Range $135.46 - $236.80
Q1 2022
Shares 1,497 Value ($000) $244 Avg Close $152.35 Range $125.00 - $174.66