ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,851 Value ($000) $736 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,645 Value ($000) $750 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,084 Value ($000) $353 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 958 Value ($000) $259 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 1,587 Value ($000) $373 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,303 Value ($000) $358 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,391 Value ($000) $338 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,359 Value ($000) $203 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 1,268 Value ($000) $243 Avg Close $170.34 Range $148.10 - $198.00
Q1 2023
Shares 1,066 Value ($000) $214 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 2,338 Value ($000) $556 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,617 Value ($000) $324 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,416 Value ($000) $207 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,339 Value ($000) $219 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 1,265 Value ($000) $215 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 2,700 Value ($000) $510 Avg Close $187.58 Range $166.16 - $209.73
Q3 2020
Shares 67 Value ($000) $639,000 Avg Close $142.10 Range $119.67 - $167.33