ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,562 Value ($000) $12,153 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 34,877 Value ($000) $15,904 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 17,177 Value ($000) $5,601 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 15,717 Value ($000) $4,244 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 15,145 Value ($000) $3,564 Avg Close $262.99 Range $229.86 - $304.39

Q1 2024

Shares 17,554 Value ($000) $2,623 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 7,292 Value ($000) $1,396 Avg Close $170.34 Range $148.10 - $198.00

Q2 2023

Shares 8,439 Value ($000) $1,603 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 29,776 Value ($000) $5,965 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 6,028 Value ($000) $1,433 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 1,324 Value ($000) $265 Avg Close $190.74 Range $135.46 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,562	$12,153	$442.56	$387.03 - $495.55
Q3 2025	34,877	$15,904	$407.20	$309.57 - $484.21
Q2 2025	17,177	$5,601	$276.71	$205.87 - $327.21
Q1 2025	15,717	$4,244	$257.00	$230.79 - $300.90
Q4 2024	15,145	$3,564	$262.99	$229.86 - $304.39
Q1 2024	17,554	$2,623	$166.82	$143.52 - $199.38
Q4 2023	7,292	$1,396	$170.34	$148.10 - $198.00
Q2 2023	8,439	$1,603	$198.26	$183.00 - $212.47
Q1 2023	29,776	$5,965	$210.20	$179.19 - $242.39
Q4 2022	6,028	$1,433	$213.29	$181.65 - $242.97
Q3 2022	1,324	$265	$190.74	$135.46 - $236.80