ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786 Value ($000) $710 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,639 Value ($000) $747 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,899 Value ($000) $619 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 2,110 Value ($000) $570 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 2,265 Value ($000) $533 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 2,719 Value ($000) $748 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 3,870 Value ($000) $940 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 3,177 Value ($000) $475 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 2,790 Value ($000) $534 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 2,893 Value ($000) $512 Avg Close $191.12 Range $168.65 - $218.88
Q4 2021
Shares 595 Value ($000) $100 Avg Close $185.86 Range $154.82 - $212.00