ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 600 Value ($000) $274 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 896 Value ($000) $292 Avg Close $276.71 Range $205.87 - $327.21

Q2 2024

Shares 916 Value ($000) $223 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 1,532 Value ($000) $229 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 1,270 Value ($000) $243 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 1,142 Value ($000) $202 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 1,113 Value ($000) $211 Avg Close $198.26 Range $183.00 - $212.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	600	$274	$407.20	$309.57 - $484.21
Q2 2025	896	$292	$276.71	$205.87 - $327.21
Q2 2024	916	$223	$157.87	$141.98 - $252.87
Q1 2024	1,532	$229	$166.82	$143.52 - $199.38
Q4 2023	1,270	$243	$170.34	$148.10 - $198.00
Q3 2023	1,142	$202	$191.12	$168.65 - $218.88
Q2 2023	1,113	$211	$198.26	$183.00 - $212.47