ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $441 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 774 Value ($000) $353 Avg Close $407.20 Range $309.57 - $484.21

Q1 2023

Shares 1,072 Value ($000) $215 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 1,392 Value ($000) $331 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 1,280 Value ($000) $256 Avg Close $190.74 Range $135.46 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$441	$442.56	$387.03 - $495.55
Q3 2025	774	$353	$407.20	$309.57 - $484.21
Q1 2023	1,072	$215	$210.20	$179.19 - $242.39
Q4 2022	1,392	$331	$213.29	$181.65 - $242.97
Q3 2022	1,280	$256	$190.74	$135.46 - $236.80