ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,541 Value ($000) $1,010 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 2,630 Value ($000) $1,199 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 2,193 Value ($000) $715 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 1,787 Value ($000) $483 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 1,596 Value ($000) $376 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 1,706 Value ($000) $469 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 1,322 Value ($000) $321 Avg Close $157.87 Range $141.98 - $252.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,541	$1,010	$442.56	$387.03 - $495.55
Q3 2025	2,630	$1,199	$407.20	$309.57 - $484.21
Q2 2025	2,193	$715	$276.71	$205.87 - $327.21
Q1 2025	1,787	$483	$257.00	$230.79 - $300.90
Q4 2024	1,596	$376	$262.99	$229.86 - $304.39
Q3 2024	1,706	$469	$260.36	$231.01 - $287.55
Q2 2024	1,322	$321	$157.87	$141.98 - $252.87