ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $425 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,070 Value ($000) $488 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,070 Value ($000) $349 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,856 Value ($000) $501 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 41,525 Value ($000) $9,771 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 42,449 Value ($000) $11,675 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 43,124 Value ($000) $10,479 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 54,421 Value ($000) $8,133 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 49,761 Value ($000) $9,525 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 6,261 Value ($000) $1,109 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 6,354 Value ($000) $1,207 Avg Close $198.26 Range $183.00 - $212.47