ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676 Value ($000) $596 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,647 Value ($000) $751 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,567 Value ($000) $511 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,673 Value ($000) $452 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 1,642 Value ($000) $386 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,633 Value ($000) $449 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,613 Value ($000) $392 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,635 Value ($000) $244 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 1,491 Value ($000) $285 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,446 Value ($000) $256 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,406 Value ($000) $267 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,427 Value ($000) $286 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,377 Value ($000) $327 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,132 Value ($000) $227 Avg Close $190.74 Range $135.46 - $236.80
Q1 2022
Shares 1,751 Value ($000) $286 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 1,681 Value ($000) $285 Avg Close $185.86 Range $154.82 - $212.00