ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,789 Value ($000) $224,986 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 587,821 Value ($000) $268,046 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 774,969 Value ($000) $252,710 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 883,374 Value ($000) $148,750 Avg Close $257.00 Range $230.79 - $300.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,789	$224,986	$442.56	$387.03 - $495.55
Q3 2025	587,821	$268,046	$407.20	$309.57 - $484.21
Q2 2025	774,969	$252,710	$276.71	$205.87 - $327.21
Q1 2025	883,374	$148,750	$257.00	$230.79 - $300.90