ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,138 Value ($000) $3,634 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 9,522 Value ($000) $4,342 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 14,996 Value ($000) $4,890 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 16,435 Value ($000) $4,438 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 19,142 Value ($000) $4,504 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 11,274 Value ($000) $3,101 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 6,871 Value ($000) $1,670 Avg Close $157.87 Range $141.98 - $252.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,138	$3,634	$442.56	$387.03 - $495.55
Q3 2025	9,522	$4,342	$407.20	$309.57 - $484.21
Q2 2025	14,996	$4,890	$276.71	$205.87 - $327.21
Q1 2025	16,435	$4,438	$257.00	$230.79 - $300.90
Q4 2024	19,142	$4,504	$262.99	$229.86 - $304.39
Q3 2024	11,274	$3,101	$260.36	$231.01 - $287.55
Q2 2024	6,871	$1,670	$157.87	$141.98 - $252.87