ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,657 Value ($000) $111,510 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 310,804 Value ($000) $143,172 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 312,216 Value ($000) $100,552 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 270,924 Value ($000) $69,292 Avg Close $257.00 Range $230.79 - $300.90
Q3 2024
Shares 420 Value ($000) $116 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 259 Value ($000) $63 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 168 Value ($000) $25 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 25 Value ($000) $5 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 78,013 Value ($000) $13,816 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 27,889 Value ($000) $5,297 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 34,381 Value ($000) $6,887 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 37,268 Value ($000) $8,857 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 37,514 Value ($000) $7,508 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 39,117 Value ($000) $5,704 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 39,968 Value ($000) $6,525 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 25,847 Value ($000) $4,382 Avg Close $185.86 Range $154.82 - $212.00