ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,733 Value ($000) $689 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 1,605 Value ($000) $738 Avg Close $407.20 Range $309.57 - $484.21

Q1 2025

Shares 1,196 Value ($000) $323 Avg Close $257.00 Range $230.79 - $300.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,733	$689	$442.56	$387.03 - $495.55
Q3 2025	1,605	$738	$407.20	$309.57 - $484.21
Q1 2025	1,196	$323	$257.00	$230.79 - $300.90