ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541 Value ($000) $215 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 588 Value ($000) $268 Avg Close $407.20 Range $309.57 - $484.21

Q4 2024

Shares 877 Value ($000) $206 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 440 Value ($000) $121 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541	$215	$442.56	$387.03 - $495.55
Q3 2025	588	$268	$407.20	$309.57 - $484.21
Q4 2024	877	$206	$262.99	$229.86 - $304.39
Q3 2024	440	$121	$260.36	$231.01 - $287.55