ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546 Value ($000) $615 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,556 Value ($000) $710 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,556 Value ($000) $507 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,427 Value ($000) $385 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 1,464 Value ($000) $344 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,459 Value ($000) $401 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,457 Value ($000) $354 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,457 Value ($000) $218 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 1,457 Value ($000) $279 Avg Close $170.34 Range $148.10 - $198.00
Q4 2022
Shares 982 Value ($000) $233 Avg Close $213.29 Range $181.65 - $242.97