ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $37 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 85 Value ($000) $39 Avg Close $407.20 Range $309.57 - $484.21
Q1 2025
Shares 17 Value ($000) $5 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 17 Value ($000) $4 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 16 Value ($000) $4 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 16 Value ($000) $4 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 171 Value ($000) $26 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 173 Value ($000) $33 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 50 Value ($000) $9 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 58 Value ($000) $11 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 58 Value ($000) $12 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 8 Value ($000) $2 Avg Close $213.29 Range $181.65 - $242.97