ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795 Value ($000) $316 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 624 Value ($000) $284 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 746 Value ($000) $243 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 749 Value ($000) $202 Avg Close $257.00 Range $230.79 - $300.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795	$316	$442.56	$387.03 - $495.55
Q3 2025	624	$284	$407.20	$309.57 - $484.21
Q2 2025	746	$243	$276.71	$205.87 - $327.21
Q1 2025	749	$202	$257.00	$230.79 - $300.90