ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,226 Value ($000) $1,283 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 3,882 Value ($000) $1,770 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 3,947 Value ($000) $1,287 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 8,113 Value ($000) $2,189 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 8,992 Value ($000) $2,116 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 8,790 Value ($000) $2,417 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 7,590 Value ($000) $1,844 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 7,738 Value ($000) $1,156 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 6,983 Value ($000) $1,337 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 6,507 Value ($000) $1,152 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 6,557 Value ($000) $1,245 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 6,411 Value ($000) $1,284 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 6,302 Value ($000) $1,498 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 6,267 Value ($000) $1,254 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 6,066 Value ($000) $885 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 6,496 Value ($000) $1,061 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 6,149 Value ($000) $1,043 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 6,517 Value ($000) $1,230 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 6,304 Value ($000) $1,069 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 6,434 Value ($000) $908 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 6,335 Value ($000) $823 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 6,534 Value ($000) $951 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 6,203 Value ($000) $919 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 6,349 Value ($000) $691 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 5,982 Value ($000) $689 Avg Close $99.70 Range $73.32 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,226	$1,283	$442.56	$387.03 - $495.55
Q3 2025	3,882	$1,770	$407.20	$309.57 - $484.21
Q2 2025	3,947	$1,287	$276.71	$205.87 - $327.21
Q1 2025	8,113	$2,189	$257.00	$230.79 - $300.90
Q4 2024	8,992	$2,116	$262.99	$229.86 - $304.39
Q3 2024	8,790	$2,417	$260.36	$231.01 - $287.55
Q2 2024	7,590	$1,844	$157.87	$141.98 - $252.87
Q1 2024	7,738	$1,156	$166.82	$143.52 - $199.38
Q4 2023	6,983	$1,337	$170.34	$148.10 - $198.00
Q3 2023	6,507	$1,152	$191.12	$168.65 - $218.88
Q2 2023	6,557	$1,245	$198.26	$183.00 - $212.47
Q1 2023	6,411	$1,284	$210.20	$179.19 - $242.39
Q4 2022	6,302	$1,498	$213.29	$181.65 - $242.97
Q3 2022	6,267	$1,254	$190.74	$135.46 - $236.80
Q2 2022	6,066	$885	$141.87	$117.58 - $180.35
Q1 2022	6,496	$1,061	$152.35	$125.00 - $174.66
Q4 2021	6,149	$1,043	$185.86	$154.82 - $212.00
Q3 2021	6,517	$1,230	$187.58	$166.16 - $209.73
Q2 2021	6,304	$1,069	$146.46	$125.08 - $177.53
Q1 2021	6,434	$908	$150.49	$124.00 - $178.41
Q4 2020	6,335	$823	$133.53	$119.29 - $148.76
Q3 2020	6,534	$951	$142.10	$119.67 - $167.33
Q2 2020	6,203	$919	$134.81	$98.01 - $158.37
Q1 2020	6,349	$691	$115.43	$84.97 - $134.51
Q4 2019	5,982	$689	$99.70	$73.32 - $125.72