ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,022 Value ($000) $4,383 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 8,876 Value ($000) $4,047 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 8,926 Value ($000) $2,910 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 8,763 Value ($000) $2,366 Avg Close $257.00 Range $230.79 - $300.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,022	$4,383	$442.56	$387.03 - $495.55
Q3 2025	8,876	$4,047	$407.20	$309.57 - $484.21
Q2 2025	8,926	$2,910	$276.71	$205.87 - $327.21
Q1 2025	8,763	$2,366	$257.00	$230.79 - $300.90