ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,590 Value ($000) $610 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 2,215 Value ($000) $609 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,776 Value ($000) $432 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,938 Value ($000) $290 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 2,026 Value ($000) $388 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,622 Value ($000) $287 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,856 Value ($000) $353 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,709 Value ($000) $342 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,906 Value ($000) $453 Avg Close $213.29 Range $181.65 - $242.97